Pebblebrook Hotel Trust (PEB) Stock Chart
PEB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PEB performance vs the market
Total return, dividends reinvestedPEB monthly returns
PEB historical prices
PEB dividends & splits
About the PEB chart
Pebblebrook Hotel (PEB) closed at $19.49 on October 16, 2026, up 72.5% so far this year. The stock is trading 24.8% above its 200-day moving average of $15.62, which technical analysts usually read as a long-term uptrend. Over the past year PEB returned +81.1% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Pebblebrook Hotel Trust stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PEB stock overview.
PEB chart FAQ
What is Pebblebrook Hotel's all-time high stock price?
The highest closing price for PEB was $50.11 on February 17, 2015 (adjusted for stock splits). As of the October 16, 2026 close it traded 61.1% below that level.
What is the 52-week range of PEB stock?
Over the 52 weeks to October 16, 2026, PEB traded between an intraday low of $9.99 on November 6, 2025 and an intraday high of $19.96 on October 16, 2026.
Is PEB above its 200-day moving average?
Yes. On October 16, 2026 PEB closed at $19.49, 24.8% above its 200-day simple moving average of $15.62. The 50-day average was $18.41.
How has PEB stock performed compared with the S&P 500?
Including reinvested dividends, PEB returned +81.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −12.8% and +83.0%.
Does Pebblebrook Hotel pay a dividend?
Yes. Pebblebrook Hotel paid $0.04 per share in dividends over the past 12 months (4 payments), a yield of about 0.21% at the latest close. The most recent dividend of $0.01 per share had an ex-dividend date of September 30, 2026.
How do I read the PEB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PEB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.