Sunstone Hotel Investors, Inc. (SHO) Stock Chart
SHO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SHO performance vs the market
Total return, dividends reinvestedSHO monthly returns
SHO historical prices
SHO dividends & splits
About the SHO chart
Sunstone Hotel Investors (SHO) closed at $11.83 on October 16, 2026, up 35.8% so far this year. The stock is trading 15.6% above its 200-day moving average of $10.24, which technical analysts usually read as a long-term uptrend. Over the past year SHO returned +33.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Sunstone Hotel Investors, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SHO stock overview.
SHO chart FAQ
What is Sunstone Hotel Investors's all-time high stock price?
The highest closing price for SHO was $31.20 on May 10, 2006 (adjusted for stock splits). As of the October 16, 2026 close it traded 62.1% below that level.
What is the 52-week range of SHO stock?
Over the 52 weeks to October 16, 2026, SHO traded between an intraday low of $8.69 on February 3, 2026 and an intraday high of $12.34 on October 16, 2026.
Is SHO above its 200-day moving average?
Yes. On October 16, 2026 SHO closed at $11.83, 15.6% above its 200-day simple moving average of $10.24. The 50-day average was $11.10.
How has SHO stock performed compared with the S&P 500?
Including reinvested dividends, SHO returned +33.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +10.3% and +83.0%.
Does Sunstone Hotel Investors pay a dividend?
Yes. Sunstone Hotel Investors paid $0.36 per share in dividends over the past 12 months (4 payments), a yield of about 3.04% at the latest close. The most recent dividend of $0.09 per share had an ex-dividend date of September 30, 2026.
How do I read the SHO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SHO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.