Hooker Furnishings Corporation (HOFT) Stock Chart
HOFT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HOFT performance vs the market
Total return, dividends reinvestedHOFT monthly returns
HOFT historical prices
HOFT dividends & splits
About the HOFT chart
Hooker Furnishings (HOFT) closed at $12.85 on October 16, 2026, up 16.7% so far this year. The stock is trading 4.0% below its 200-day moving average of $13.39, which technical analysts usually read as a long-term downtrend. Over the past year HOFT returned +47.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Hooker Furnishings Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HOFT stock overview.
HOFT chart FAQ
What is Hooker Furnishings's all-time high stock price?
The highest closing price for HOFT was $69.80 on May 17, 2002 (adjusted for stock splits). As of the October 16, 2026 close it traded 81.6% below that level.
What is the 52-week range of HOFT stock?
Over the 52 weeks to October 16, 2026, HOFT traded between an intraday low of $8.72 on October 22, 2025 and an intraday high of $18.09 on July 1, 2026.
Is HOFT above its 200-day moving average?
No. On October 16, 2026 HOFT closed at $12.85, 4.0% below its 200-day simple moving average of $13.39. The 50-day average was $13.38.
How has HOFT stock performed compared with the S&P 500?
Including reinvested dividends, HOFT returned +47.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −36.6% and +83.0%.
Does Hooker Furnishings pay a dividend?
Yes. Hooker Furnishings paid $0.46 per share in dividends over the past 12 months (4 payments), a yield of about 3.58% at the latest close. The most recent dividend of $0.12 per share had an ex-dividend date of September 15, 2026.
Has HOFT stock ever split?
HOFT has split its stock 1 time: 2:1 (February 2, 2004). Prices on this chart are adjusted for all splits.
How do I read the HOFT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HOFT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.