Hamilton Lane Incorporated (HLNE) Stock Chart
HLNE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HLNE performance vs the market
Total return, dividends reinvestedHLNE monthly returns
HLNE historical prices
HLNE dividends & splits
About the HLNE chart
Hamilton Lane (HLNE) closed at $81.84 on October 16, 2026, down 37.9% so far this year. The stock is trading 17.6% below its 200-day moving average of $99.35, which technical analysts usually read as a long-term downtrend. Over the past year HLNE returned −28.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Hamilton Lane Incorporated stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HLNE stock overview.
HLNE chart FAQ
What is Hamilton Lane's all-time high stock price?
The highest closing price for HLNE was $201.62 on November 11, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 59.4% below that level.
What is the 52-week range of HLNE stock?
Over the 52 weeks to October 16, 2026, HLNE traded between an intraday low of $71.88 on June 24, 2026 and an intraday high of $155.66 on January 16, 2026.
Is HLNE above its 200-day moving average?
No. On October 16, 2026 HLNE closed at $81.84, 17.6% below its 200-day simple moving average of $99.35. The 50-day average was $94.58.
How has HLNE stock performed compared with the S&P 500?
Including reinvested dividends, HLNE returned −28.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −1.2% and +83.0%.
Does Hamilton Lane pay a dividend?
Yes. Hamilton Lane paid $2.28 per share in dividends over the past 12 months (4 payments), a yield of about 2.79% at the latest close. The most recent dividend of $0.60 per share had an ex-dividend date of September 21, 2026.
How do I read the HLNE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HLNE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.