Heritage Financial Corporation (HFWA) Stock Chart
HFWA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HFWA performance vs the market
Total return, dividends reinvestedHFWA monthly returns
HFWA historical prices
HFWA dividends & splits
About the HFWA chart
Heritage Financial (HFWA) closed at $27.55 on October 16, 2026, up 19.6% so far this year. The stock is trading 0.9% above its 200-day moving average of $27.30, which technical analysts usually read as a long-term uptrend. Over the past year HFWA returned +29.4% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Heritage Financial Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HFWA stock overview.
HFWA chart FAQ
What is Heritage Financial's all-time high stock price?
The highest closing price for HFWA was $37.30 on July 23, 2018 (adjusted for stock splits). As of the October 16, 2026 close it traded 26.1% below that level.
What is the 52-week range of HFWA stock?
Over the 52 weeks to October 16, 2026, HFWA traded between an intraday low of $21.32 on November 18, 2025 and an intraday high of $31.25 on July 16, 2026.
Is HFWA above its 200-day moving average?
Yes. On October 16, 2026 HFWA closed at $27.55, 0.9% above its 200-day simple moving average of $27.30. The 50-day average was $28.45.
How has HFWA stock performed compared with the S&P 500?
Including reinvested dividends, HFWA returned +29.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +35.4% and +83.0%.
Does Heritage Financial pay a dividend?
Yes. Heritage Financial paid $0.97 per share in dividends over the past 12 months (4 payments), a yield of about 3.52% at the latest close. The most recent dividend of $0.25 per share had an ex-dividend date of August 5, 2026.
Has HFWA stock ever split?
HFWA has split its stock 1 time: 21:20 (September 28, 2005). Prices on this chart are adjusted for all splits.
How do I read the HFWA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HFWA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.