HCI Group, Inc. (HCI) Stock Chart
HCI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HCI performance vs the market
Total return, dividends reinvestedHCI monthly returns
HCI historical prices
HCI dividends & splits
About the HCI chart
HCI (HCI) closed at $198.55 on October 16, 2026, up 4.3% so far this year. The stock is trading 17.5% above its 200-day moving average of $168.95, which technical analysts usually read as a long-term uptrend. Over the past year HCI returned +5.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of HCI Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HCI stock overview.
HCI chart FAQ
What is HCI's all-time high stock price?
The highest closing price for HCI was $206.40 on October 24, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 3.8% below that level.
What is the 52-week range of HCI stock?
Over the 52 weeks to October 16, 2026, HCI traded between an intraday low of $144.75 on May 7, 2026 and an intraday high of $210.50 on October 24, 2025.
Is HCI above its 200-day moving average?
Yes. On October 16, 2026 HCI closed at $198.55, 17.5% above its 200-day simple moving average of $168.95. The 50-day average was $185.71.
How has HCI stock performed compared with the S&P 500?
Including reinvested dividends, HCI returned +5.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +76.5% and +83.0%.
Does HCI pay a dividend?
Yes. HCI paid $1.60 per share in dividends over the past 12 months (4 payments), a yield of about 0.81% at the latest close. The most recent dividend of $0.40 per share had an ex-dividend date of August 21, 2026.
How do I read the HCI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HCI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.