The Hain Celestial Group, Inc. (HAIN) Stock Chart
HAIN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HAIN performance vs the market
Total return, dividends reinvestedHAIN monthly returns
HAIN historical prices
HAIN dividends & splits
About the HAIN chart
Hain Celestial (HAIN) closed at $0.24 on October 16, 2026, down 77.6% so far this year. The stock is trading 67.5% below its 200-day moving average of $0.74, which technical analysts usually read as a long-term downtrend. Over the past year HAIN returned −82.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of The Hain Celestial Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HAIN stock overview.
HAIN chart FAQ
What is Hain Celestial's all-time high stock price?
The highest closing price for HAIN was $70.15 on August 5, 2015 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.7% below that level.
What is the 52-week range of HAIN stock?
Over the 52 weeks to October 16, 2026, HAIN traded between an intraday low of $0.20 on October 16, 2026 and an intraday high of $1.64 on October 22, 2025.
Is HAIN above its 200-day moving average?
No. On October 16, 2026 HAIN closed at $0.24, 67.5% below its 200-day simple moving average of $0.74. The 50-day average was $0.60.
How has HAIN stock performed compared with the S&P 500?
Including reinvested dividends, HAIN returned −82.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −99.5% and +83.0%.
Does Hain Celestial pay a dividend?
Hain Celestial has not paid a dividend in the past 12 months.
Has HAIN stock ever split?
HAIN has split its stock 1 time: 2:1 (December 30, 2014). Prices on this chart are adjusted for all splits.
How do I read the HAIN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HAIN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.