Goosehead Insurance, Inc (GSHD) Stock Chart
GSHD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GSHD performance vs the market
Total return, dividends reinvestedGSHD monthly returns
GSHD historical prices
GSHD dividends & splits
About the GSHD chart
Goosehead Insurance (GSHD) closed at $46.40 on October 16, 2026, down 37.0% so far this year. The stock is trading 10.8% below its 200-day moving average of $52.03, which technical analysts usually read as a long-term downtrend. Over the past year GSHD returned −28.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Goosehead Insurance, Inc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GSHD stock overview.
GSHD chart FAQ
What is Goosehead Insurance's all-time high stock price?
The highest closing price for GSHD was $177.30 on October 11, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 73.8% below that level.
What is the 52-week range of GSHD stock?
Over the 52 weeks to October 16, 2026, GSHD traded between an intraday low of $33.68 on May 28, 2026 and an intraday high of $79.85 on December 11, 2025.
Is GSHD above its 200-day moving average?
No. On October 16, 2026 GSHD closed at $46.40, 10.8% below its 200-day simple moving average of $52.03. The 50-day average was $57.02.
How has GSHD stock performed compared with the S&P 500?
Including reinvested dividends, GSHD returned −28.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −69.9% and +83.0%.
Does Goosehead Insurance pay a dividend?
Goosehead Insurance has not paid a dividend in the past 12 months.
How do I read the GSHD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GSHD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.