The Baldwin Insurance Group, Inc. (BWIN) Stock Chart
BWIN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BWIN performance vs the market
Total return, dividends reinvestedBWIN monthly returns
BWIN historical prices
BWIN dividends & splits
About the BWIN chart
Baldwin Insurance (BWIN) closed at $31.91 on October 16, 2026, up 32.8% so far this year. The stock is trading 28.9% above its 200-day moving average of $24.76, which technical analysts usually read as a long-term uptrend. Over the past year BWIN returned +34.5% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of The Baldwin Insurance Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BWIN stock overview.
BWIN chart FAQ
What is Baldwin Insurance's all-time high stock price?
The highest closing price for BWIN was $55.29 on October 17, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 42.3% below that level.
What is the 52-week range of BWIN stock?
Over the 52 weeks to October 16, 2026, BWIN traded between an intraday low of $15.88 on February 12, 2026 and an intraday high of $32.70 on September 15, 2026.
Is BWIN above its 200-day moving average?
Yes. On October 16, 2026 BWIN closed at $31.91, 28.9% above its 200-day simple moving average of $24.76. The 50-day average was $31.18.
How has BWIN stock performed compared with the S&P 500?
Including reinvested dividends, BWIN returned +34.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −16.9% and +83.0%.
Does Baldwin Insurance pay a dividend?
Baldwin Insurance has not paid a dividend in the past 12 months.
How do I read the BWIN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BWIN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.