Brown & Brown, Inc. (BRO) Stock Chart
BRO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BRO performance vs the market
Total return, dividends reinvestedBRO monthly returns
BRO historical prices
BRO dividends & splits
About the BRO chart
Brown & Brown (BRO) closed at $69.40 on October 16, 2026, down 12.3% so far this year. The stock is trading 3.8% above its 200-day moving average of $66.87, which technical analysts usually read as a long-term uptrend. Over the past year BRO returned −19.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Brown & Brown, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BRO stock overview.
BRO chart FAQ
What is Brown & Brown's all-time high stock price?
The highest closing price for BRO was $124.43 on April 3, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 44.2% below that level.
What is the 52-week range of BRO stock?
Over the 52 weeks to October 16, 2026, BRO traded between an intraday low of $53.81 on May 13, 2026 and an intraday high of $90.46 on October 23, 2025.
Is BRO above its 200-day moving average?
Yes. On October 16, 2026 BRO closed at $69.40, 3.8% above its 200-day simple moving average of $66.87. The 50-day average was $67.19.
How has BRO stock performed compared with the S&P 500?
Including reinvested dividends, BRO returned −19.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +11.8% and +83.0%.
Does Brown & Brown pay a dividend?
Yes. Brown & Brown paid $0.66 per share in dividends over the past 12 months (4 payments), a yield of about 0.95% at the latest close. The most recent dividend of $0.17 per share had an ex-dividend date of August 12, 2026.
Has BRO stock ever split?
BRO has split its stock 6 times: 5:4 (May 30, 1991), 3:2 (March 2, 1998), 2:1 (August 24, 2000), 2:1 (November 23, 2001), 2:1 (November 29, 2005), 2:1 (March 29, 2018). Prices on this chart are adjusted for all splits.
How do I read the BRO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BRO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.