LendingTree, Inc. (TREE) Stock Chart
TREE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TREE performance vs the market
Total return, dividends reinvestedTREE monthly returns
TREE historical prices
TREE dividends & splits
About the TREE chart
LendingTree (TREE) closed at $25.39 on October 16, 2026, down 52.2% so far this year. The stock is trading 35.9% below its 200-day moving average of $39.61, which technical analysts usually read as a long-term downtrend. Over the past year TREE returned −56.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of LendingTree, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TREE stock overview.
TREE chart FAQ
What is LendingTree's all-time high stock price?
The highest closing price for TREE was $433.34 on July 11, 2019 (adjusted for stock splits). As of the October 16, 2026 close it traded 94.1% below that level.
What is the 52-week range of TREE stock?
Over the 52 weeks to October 16, 2026, TREE traded between an intraday low of $23.50 on September 28, 2026 and an intraday high of $68.93 on January 15, 2026.
Is TREE above its 200-day moving average?
No. On October 16, 2026 TREE closed at $25.39, 35.9% below its 200-day simple moving average of $39.61. The 50-day average was $27.49.
How has TREE stock performed compared with the S&P 500?
Including reinvested dividends, TREE returned −56.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −83.5% and +83.0%.
Does LendingTree pay a dividend?
LendingTree has not paid a dividend in the past 12 months.
How do I read the TREE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TREE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.