Erie Indemnity Company (ERIE) Stock Chart
ERIE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ERIE performance vs the market
Total return, dividends reinvestedERIE monthly returns
ERIE historical prices
ERIE dividends & splits
About the ERIE chart
Erie Indemnity (ERIE) closed at $243.71 on October 16, 2026, down 13.0% so far this year. The stock is trading 0.2% above its 200-day moving average of $243.11, which technical analysts usually read as a long-term uptrend. Over the past year ERIE returned −20.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Erie Indemnity Company stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ERIE stock overview.
ERIE chart FAQ
What is Erie Indemnity's all-time high stock price?
The highest closing price for ERIE was $544.84 on September 24, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 55.3% below that level.
What is the 52-week range of ERIE stock?
Over the 52 weeks to October 16, 2026, ERIE traded between an intraday low of $204.63 on June 3, 2026 and an intraday high of $330.54 on October 27, 2025.
Is ERIE above its 200-day moving average?
Yes. On October 16, 2026 ERIE closed at $243.71, 0.2% above its 200-day simple moving average of $243.11. The 50-day average was $241.61.
How has ERIE stock performed compared with the S&P 500?
Including reinvested dividends, ERIE returned −20.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +37.6% and +83.0%.
Does Erie Indemnity pay a dividend?
Yes. Erie Indemnity paid $5.85 per share in dividends over the past 12 months (4 payments), a yield of about 2.40% at the latest close. The most recent dividend of $1.46 per share had an ex-dividend date of October 5, 2026.
Has ERIE stock ever split?
ERIE has split its stock 1 time: 3:1 (May 13, 1996). Prices on this chart are adjusted for all splits.
How do I read the ERIE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ERIE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.