Goldman Sachs BDC, Inc. (GSBD) Stock Chart
GSBD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GSBD performance vs the market
Total return, dividends reinvestedGSBD monthly returns
GSBD historical prices
GSBD dividends & splits
About the GSBD chart
Goldman Sachs BDC (GSBD) closed at $8.73 on October 16, 2026, up 5.0% so far this year. The stock is trading 0.4% above its 200-day moving average of $8.69, which technical analysts usually read as a long-term uptrend. Over the past year GSBD returned +4.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Goldman Sachs BDC, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GSBD stock overview.
GSBD chart FAQ
What is Goldman Sachs BDC's all-time high stock price?
The highest closing price for GSBD was $25.43 on March 17, 2017 (adjusted for stock splits). As of the October 16, 2026 close it traded 65.7% below that level.
What is the 52-week range of GSBD stock?
Over the 52 weeks to October 16, 2026, GSBD traded between an intraday low of $8.36 on July 9, 2026 and an intraday high of $10.38 on August 31, 2026.
Is GSBD above its 200-day moving average?
Yes. On October 16, 2026 GSBD closed at $8.73, 0.4% above its 200-day simple moving average of $8.69. The 50-day average was $9.32.
How has GSBD stock performed compared with the S&P 500?
Including reinvested dividends, GSBD returned +4.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −10.4% and +83.0%.
Does Goldman Sachs BDC pay a dividend?
Yes. Goldman Sachs BDC paid $1.38 per share in dividends over the past 12 months (7 payments), a yield of about 15.81% at the latest close. The most recent dividend of $0.32 per share had an ex-dividend date of September 30, 2026.
How do I read the GSBD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GSBD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.