The Goldman Sachs Group, Inc. (GS) Stock Chart
GS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GS performance vs the market
Total return, dividends reinvestedGS monthly returns
GS historical prices
GS dividends & splits
About the GS chart
Goldman Sachs (GS) last closed at $894.55, up 3.3% so far this year. The stock is trading 6.0% below its 200-day moving average of $951.60, which technical analysts usually read as a long-term downtrend. Over the past year GS returned +15.4% including dividends, ahead of the S&P 500 (+12.4%).
This page charts the full trading history of The Goldman Sachs Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GS stock overview.
GS chart FAQ
What is Goldman Sachs's all-time high stock price?
The highest closing price for GS was $1,152.07 on July 15, 2026 (adjusted for stock splits). At the latest close it traded 22.4% below that level.
What is the 52-week range of GS stock?
Over the past 52 weeks, GS traded between an intraday low of $754.00 on November 21, 2025 and an intraday high of $1,153.99 on July 15, 2026.
Is GS above its 200-day moving average?
No. At its latest close of $894.55, GS was 6.0% below its 200-day simple moving average of $951.60. The 50-day average was $946.97.
How has GS stock performed compared with the S&P 500?
Including reinvested dividends, GS returned +15.4% over the past year, compared with +12.4% for the S&P 500 (SPY). Over five years the figures were +144.3% and +75.9%.
Does Goldman Sachs pay a dividend?
Yes. Goldman Sachs paid $18.00 per share in dividends over the past 12 months (4 payments), a yield of about 2.01% at the latest close. The most recent dividend of $5.00 per share had an ex-dividend date of September 1, 2026. The next dividend of $5.00 per share has an ex-dividend date of December 2, 2026.
How do I read the GS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.