Evercore Inc. (EVR) Stock Chart
EVR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
EVR performance vs the market
Total return, dividends reinvestedEVR monthly returns
EVR historical prices
EVR dividends & splits
About the EVR chart
Evercore (EVR) closed at $254.08 on October 16, 2026, down 24.7% so far this year. The stock is trading 20.4% below its 200-day moving average of $319.35, which technical analysts usually read as a long-term downtrend. Over the past year EVR returned −18.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Evercore Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the EVR stock overview.
EVR chart FAQ
What is Evercore's all-time high stock price?
The highest closing price for EVR was $383.12 on January 15, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 33.7% below that level.
What is the 52-week range of EVR stock?
Over the 52 weeks to October 16, 2026, EVR traded between an intraday low of $250.25 on October 15, 2026 and an intraday high of $388.71 on January 16, 2026.
Is EVR above its 200-day moving average?
No. On October 16, 2026 EVR closed at $254.08, 20.4% below its 200-day simple moving average of $319.35. The 50-day average was $278.69.
How has EVR stock performed compared with the S&P 500?
Including reinvested dividends, EVR returned −18.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +79.7% and +83.0%.
Does Evercore pay a dividend?
Yes. Evercore paid $3.46 per share in dividends over the past 12 months (4 payments), a yield of about 1.36% at the latest close. The most recent dividend of $0.89 per share had an ex-dividend date of August 28, 2026.
How do I read the EVR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EVR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.