Interactive Brokers Group, Inc. (IBKR) Stock Chart
IBKR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
IBKR performance vs the market
Total return, dividends reinvestedIBKR monthly returns
IBKR historical prices
IBKR dividends & splits
About the IBKR chart
Interactive Brokers (IBKR) closed at $82.69 on October 16, 2026, up 29.0% so far this year. The stock is trading 0.5% above its 200-day moving average of $82.28, which technical analysts usually read as a long-term uptrend. Over the past year IBKR returned +21.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Interactive Brokers Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the IBKR stock overview.
IBKR chart FAQ
What is Interactive Brokers's all-time high stock price?
The highest closing price for IBKR was $98.19 on August 25, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 15.8% below that level.
What is the 52-week range of IBKR stock?
Over the 52 weeks to October 16, 2026, IBKR traded between an intraday low of $58.95 on November 21, 2025 and an intraday high of $98.75 on August 25, 2026.
Is IBKR above its 200-day moving average?
Yes. On October 16, 2026 IBKR closed at $82.69, 0.5% above its 200-day simple moving average of $82.28. The 50-day average was $90.20.
How has IBKR stock performed compared with the S&P 500?
Including reinvested dividends, IBKR returned +21.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +377.8% and +83.0%.
Does Interactive Brokers pay a dividend?
Yes. Interactive Brokers paid $0.34 per share in dividends over the past 12 months (4 payments), a yield of about 0.41% at the latest close. The most recent dividend of $0.09 per share had an ex-dividend date of September 1, 2026. The next dividend of $0.15 per share has an ex-dividend date of December 1, 2026.
Has IBKR stock ever split?
IBKR has split its stock 1 time: 4:1 (June 18, 2025). Prices on this chart are adjusted for all splits.
How do I read the IBKR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IBKR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.