XP Inc. (XP) Stock Chart
XP price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
XP performance vs the market
Total return, dividends reinvestedXP monthly returns
XP historical prices
XP dividends & splits
About the XP chart
XP (XP) closed at $29.23 on October 16, 2026, up 80.9% so far this year. The stock is trading 55.6% above its 200-day moving average of $18.79, which technical analysts usually read as a long-term uptrend. Over the past year XP returned +82.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of XP Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the XP stock overview.
XP chart FAQ
What is XP's all-time high stock price?
The highest closing price for XP was $51.17 on September 2, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 42.9% below that level.
What is the 52-week range of XP stock?
Over the 52 weeks to October 16, 2026, XP traded between an intraday low of $14.80 on June 11, 2026 and an intraday high of $32.73 on October 12, 2026.
Is XP above its 200-day moving average?
Yes. On October 16, 2026 XP closed at $29.23, 55.6% above its 200-day simple moving average of $18.79. The 50-day average was $21.01.
How has XP stock performed compared with the S&P 500?
Including reinvested dividends, XP returned +82.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −9.5% and +83.0%.
Does XP pay a dividend?
Yes. XP paid $0.38 per share in dividends over the past 12 months (2 payments), a yield of about 1.30% at the latest close. The most recent dividend of $0.20 per share had an ex-dividend date of June 10, 2026.
How do I read the XP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XP against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.