Robinhood Markets, Inc. (HOOD) Stock Chart
HOOD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HOOD performance vs the market
Total return, dividends reinvestedHOOD monthly returns
HOOD historical prices
HOOD dividends & splits
About the HOOD chart
Robinhood (HOOD) closed at $98.87 on October 16, 2026, down 12.6% so far this year. The stock is trading 5.4% above its 200-day moving average of $93.76, which technical analysts usually read as a long-term uptrend. Over the past year HOOD returned −24.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Robinhood Markets, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HOOD stock overview.
HOOD chart FAQ
What is Robinhood's all-time high stock price?
The highest closing price for HOOD was $152.46 on October 9, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 35.2% below that level.
What is the 52-week range of HOOD stock?
Over the 52 weeks to October 16, 2026, HOOD traded between an intraday low of $63.52 on March 30, 2026 and an intraday high of $150.47 on October 31, 2025.
Is HOOD above its 200-day moving average?
Yes. On October 16, 2026 HOOD closed at $98.87, 5.4% above its 200-day simple moving average of $93.76. The 50-day average was $108.63.
How has HOOD stock performed compared with the S&P 500?
Including reinvested dividends, HOOD returned −24.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +141.0% and +83.0%.
Does Robinhood pay a dividend?
Robinhood has not paid a dividend in the past 12 months.
How do I read the HOOD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HOOD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.