Greenland Mines Ltd (GRML) Stock Chart
GRML price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GRML performance vs the market
Total return, dividends reinvestedGRML monthly returns
GRML historical prices
GRML dividends & splits
About the GRML chart
Greenland Mines (GRML) closed at $6.00 on October 16, 2026, down 58.5% so far this year. The stock is trading 58.0% below its 200-day moving average of $14.27, which technical analysts usually read as a long-term downtrend. Over the past year GRML returned −80.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Greenland Mines Ltd stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GRML stock overview.
GRML chart FAQ
What is Greenland Mines's all-time high stock price?
The highest closing price for GRML was $632.50 on April 1, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.1% below that level.
Is GRML above its 200-day moving average?
No. On October 16, 2026 GRML closed at $6.00, 58.0% below its 200-day simple moving average of $14.27. The 50-day average was $7.45.
How has GRML stock performed compared with the S&P 500?
Including reinvested dividends, GRML returned −80.6% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Greenland Mines pay a dividend?
Greenland Mines has not paid a dividend in the past 12 months.
Has GRML stock ever split?
GRML has split its stock 1 time: 1:50 (August 24, 2026). Prices on this chart are adjusted for all splits.
How do I read the GRML chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GRML against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.