GBank Financial Holdings Inc. (GBFH) Stock Chart
GBFH price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GBFH performance vs the market
Total return, dividends reinvestedGBFH monthly returns
GBFH historical prices
GBFH dividends & splits
About the GBFH chart
GBank Financial (GBFH) closed at $17.52 on October 16, 2026, down 48.3% so far this year. The stock is trading 35.5% below its 200-day moving average of $27.17, which technical analysts usually read as a long-term downtrend. Over the past year GBFH returned −55.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of GBank Financial Holdings Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GBFH stock overview.
GBFH chart FAQ
What is GBank Financial's all-time high stock price?
The highest closing price for GBFH was $44.00 on December 30, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 60.2% below that level.
What is the 52-week range of GBFH stock?
Over the 52 weeks to October 16, 2026, GBFH traded between an intraday low of $16.50 on October 14, 2026 and an intraday high of $40.87 on October 17, 2025.
Is GBFH above its 200-day moving average?
No. On October 16, 2026 GBFH closed at $17.52, 35.5% below its 200-day simple moving average of $27.17. The 50-day average was $19.46.
How has GBFH stock performed compared with the S&P 500?
Including reinvested dividends, GBFH returned −55.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +68.5% and +83.0%.
Does GBank Financial pay a dividend?
GBank Financial has not paid a dividend in the past 12 months.
How do I read the GBFH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GBFH against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.