Gladstone Investment Corporation (GAIN) Stock Chart
GAIN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GAIN performance vs the market
Total return, dividends reinvestedGAIN monthly returns
GAIN historical prices
GAIN dividends & splits
About the GAIN chart
Gladstone Investment (GAIN) closed at $15.05 on October 16, 2026, up 13.0% so far this year. The stock is trading 0.5% above its 200-day moving average of $14.97, which technical analysts usually read as a long-term uptrend. Over the past year GAIN returned +16.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Gladstone Investment Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GAIN stock overview.
GAIN chart FAQ
What is Gladstone Investment's all-time high stock price?
The highest closing price for GAIN was $17.08 on December 31, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 11.9% below that level.
What is the 52-week range of GAIN stock?
Over the 52 weeks to October 16, 2026, GAIN traded between an intraday low of $13.11 on March 9, 2026 and an intraday high of $17.14 on May 6, 2026.
Is GAIN above its 200-day moving average?
Yes. On October 16, 2026 GAIN closed at $15.05, 0.5% above its 200-day simple moving average of $14.97. The 50-day average was $15.92.
How has GAIN stock performed compared with the S&P 500?
Including reinvested dividends, GAIN returned +16.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +78.3% and +83.0%.
Does Gladstone Investment pay a dividend?
Yes. Gladstone Investment paid $0.96 per share in dividends over the past 12 months (12 payments), a yield of about 6.38% at the latest close. The most recent dividend of $0.08 per share had an ex-dividend date of September 21, 2026. The next dividend of $0.08 per share has an ex-dividend date of October 23, 2026.
How do I read the GAIN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GAIN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.