First US Bancshares, Inc. (FUSB) Stock Chart
FUSB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FUSB performance vs the market
Total return, dividends reinvestedFUSB monthly returns
FUSB historical prices
FUSB dividends & splits
About the FUSB chart
First US Bancshares (FUSB) closed at $16.48 on October 16, 2026, up 19.5% so far this year. The stock is trading 4.7% above its 200-day moving average of $15.74, which technical analysts usually read as a long-term uptrend. Over the past year FUSB returned +36.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of First US Bancshares, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FUSB stock overview.
FUSB chart FAQ
What is First US Bancshares's all-time high stock price?
The highest closing price for FUSB was $34.74 on August 2, 2005 (adjusted for stock splits). As of the October 16, 2026 close it traded 52.6% below that level.
What is the 52-week range of FUSB stock?
Over the 52 weeks to October 16, 2026, FUSB traded between an intraday low of $12.15 on October 29, 2025 and an intraday high of $16.99 on July 1, 2026.
Is FUSB above its 200-day moving average?
Yes. On October 16, 2026 FUSB closed at $16.48, 4.7% above its 200-day simple moving average of $15.74. The 50-day average was $16.43.
How has FUSB stock performed compared with the S&P 500?
Including reinvested dividends, FUSB returned +36.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +72.5% and +83.0%.
Does First US Bancshares pay a dividend?
Yes. First US Bancshares paid $0.28 per share in dividends over the past 12 months (4 payments), a yield of about 1.70% at the latest close. The most recent dividend of $0.07 per share had an ex-dividend date of September 11, 2026.
Has FUSB stock ever split?
FUSB has split its stock 1 time: 2:1 (July 23, 2003). Prices on this chart are adjusted for all splits.
How do I read the FUSB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FUSB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.