Fury Gold Mines Limited (FURY) Stock Chart
FURY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FURY performance vs the market
Total return, dividends reinvestedFURY monthly returns
FURY historical prices
FURY dividends & splits
About the FURY chart
Fury Gold Mines (FURY) closed at $0.51 on October 16, 2026, down 13.9% so far this year. The stock is trading 15.9% below its 200-day moving average of $0.60, which technical analysts usually read as a long-term downtrend. Over the past year FURY returned −33.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Fury Gold Mines Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FURY stock overview.
FURY chart FAQ
What is Fury Gold Mines's all-time high stock price?
The highest closing price for FURY was $4.67 on August 1, 2016 (adjusted for stock splits). As of the October 16, 2026 close it traded 89.1% below that level.
What is the 52-week range of FURY stock?
Over the 52 weeks to October 16, 2026, FURY traded between an intraday low of $0.50 on November 21, 2025 and an intraday high of $1.02 on January 29, 2026.
Is FURY above its 200-day moving average?
No. On October 16, 2026 FURY closed at $0.51, 15.9% below its 200-day simple moving average of $0.60. The 50-day average was $0.58.
How has FURY stock performed compared with the S&P 500?
Including reinvested dividends, FURY returned −33.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −29.2% and +83.0%.
Does Fury Gold Mines pay a dividend?
Fury Gold Mines has not paid a dividend in the past 12 months.
Has FURY stock ever split?
FURY has split its stock 1 time: 675:1000 (October 12, 2020). Prices on this chart are adjusted for all splits.
How do I read the FURY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FURY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.