H.B. Fuller Company (FUL) Stock Chart
FUL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FUL performance vs the market
Total return, dividends reinvestedFUL monthly returns
FUL historical prices
FUL dividends & splits
About the FUL chart
H.B. Fuller (FUL) closed at $51.32 on October 16, 2026, down 12.2% so far this year. The stock is trading 11.9% below its 200-day moving average of $58.27, which technical analysts usually read as a long-term downtrend. Over the past year FUL returned −11.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of H.B. Fuller Company stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FUL stock overview.
FUL chart FAQ
What is H.B. Fuller's all-time high stock price?
The highest closing price for FUL was $86.20 on July 31, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 40.5% below that level.
What is the 52-week range of FUL stock?
Over the 52 weeks to October 16, 2026, FUL traded between an intraday low of $46.70 on September 24, 2026 and an intraday high of $68.63 on February 12, 2026.
Is FUL above its 200-day moving average?
No. On October 16, 2026 FUL closed at $51.32, 11.9% below its 200-day simple moving average of $58.27. The 50-day average was $53.56.
How has FUL stock performed compared with the S&P 500?
Including reinvested dividends, FUL returned −11.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −19.7% and +83.0%.
Does H.B. Fuller pay a dividend?
Yes. H.B. Fuller paid $0.97 per share in dividends over the past 12 months (4 payments), a yield of about 1.89% at the latest close. The most recent dividend of $0.24 per share had an ex-dividend date of October 15, 2026.
Has FUL stock ever split?
FUL has split its stock 5 times: 2:1 (April 29, 1977), 2:1 (June 18, 1984), 3:2 (June 2, 1992), 2:1 (November 19, 2001), 2:1 (August 7, 2006). Prices on this chart are adjusted for all splits.
How do I read the FUL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FUL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.