First Bank (FRBA) Stock Chart
FRBA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FRBA performance vs the market
Total return, dividends reinvestedFRBA monthly returns
FRBA historical prices
FRBA dividends & splits
About the FRBA chart
First Bank (FRBA) closed at $17.80 on October 16, 2026, up 9.9% so far this year. The stock is trading 6.1% above its 200-day moving average of $16.77, which technical analysts usually read as a long-term uptrend. Over the past year FRBA returned +20.7% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of First Bank stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FRBA stock overview.
FRBA chart FAQ
What is First Bank's all-time high stock price?
The highest closing price for FRBA was $19.02 on August 14, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 6.4% below that level.
What is the 52-week range of FRBA stock?
Over the 52 weeks to October 16, 2026, FRBA traded between an intraday low of $14.41 on May 1, 2026 and an intraday high of $19.33 on August 18, 2026.
Is FRBA above its 200-day moving average?
Yes. On October 16, 2026 FRBA closed at $17.80, 6.1% above its 200-day simple moving average of $16.77. The 50-day average was $17.97.
How has FRBA stock performed compared with the S&P 500?
Including reinvested dividends, FRBA returned +20.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +29.2% and +83.0%.
Does First Bank pay a dividend?
Yes. First Bank paid $0.33 per share in dividends over the past 12 months (4 payments), a yield of about 1.85% at the latest close. The most recent dividend of $0.09 per share had an ex-dividend date of August 7, 2026.
How do I read the FRBA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FRBA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.