The First Bancorp, Inc. (FNLC) Stock Chart
FNLC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FNLC performance vs the market
Total return, dividends reinvestedFNLC monthly returns
FNLC historical prices
FNLC dividends & splits
About the FNLC chart
First Bancorp (FNLC) closed at $34.37 on October 16, 2026, up 36.5% so far this year. The stock is trading 13.4% above its 200-day moving average of $30.30, which technical analysts usually read as a long-term uptrend. Over the past year FNLC returned +47.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of The First Bancorp, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FNLC stock overview.
FNLC chart FAQ
What is First Bancorp's all-time high stock price?
The highest closing price for FNLC was $35.68 on September 15, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 3.7% below that level.
What is the 52-week range of FNLC stock?
Over the 52 weeks to October 16, 2026, FNLC traded between an intraday low of $24.39 on October 31, 2025 and an intraday high of $36.30 on August 4, 2026.
Is FNLC above its 200-day moving average?
Yes. On October 16, 2026 FNLC closed at $34.37, 13.4% above its 200-day simple moving average of $30.30. The 50-day average was $34.23.
How has FNLC stock performed compared with the S&P 500?
Including reinvested dividends, FNLC returned +47.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +50.7% and +83.0%.
Does First Bancorp pay a dividend?
Yes. First Bancorp paid $1.50 per share in dividends over the past 12 months (4 payments), a yield of about 4.36% at the latest close. The most recent dividend of $0.38 per share had an ex-dividend date of October 6, 2026.
Has FNLC stock ever split?
FNLC has split its stock 1 time: 959692:319897 (June 2, 2004). Prices on this chart are adjusted for all splits.
How do I read the FNLC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FNLC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.