F.N.B. Corporation (FNB) Stock Chart
FNB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FNB performance vs the market
Total return, dividends reinvestedFNB monthly returns
FNB historical prices
FNB dividends & splits
About the FNB chart
F.N.B. (FNB) closed at $17.23 on October 16, 2026, up 3.0% so far this year. The stock is trading 2.4% below its 200-day moving average of $17.66, which technical analysts usually read as a long-term downtrend. Over the past year FNB returned +21.1% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of F.N.B. Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FNB stock overview.
FNB chart FAQ
What is F.N.B.'s all-time high stock price?
The highest closing price for FNB was $35.45 on December 31, 2003 (adjusted for stock splits). As of the October 16, 2026 close it traded 51.4% below that level.
What is the 52-week range of FNB stock?
Over the 52 weeks to October 16, 2026, FNB traded between an intraday low of $14.55 on October 17, 2025 and an intraday high of $19.59 on July 2, 2026.
Is FNB above its 200-day moving average?
No. On October 16, 2026 FNB closed at $17.23, 2.4% below its 200-day simple moving average of $17.66. The 50-day average was $18.01.
How has FNB stock performed compared with the S&P 500?
Including reinvested dividends, FNB returned +21.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +70.9% and +83.0%.
Does F.N.B. pay a dividend?
Yes. F.N.B. paid $0.50 per share in dividends over the past 12 months (4 payments), a yield of about 2.90% at the latest close. The most recent dividend of $0.13 per share had an ex-dividend date of September 1, 2026.
Has FNB stock ever split?
FNB has split its stock 14 times: 21:20 (May 4, 1990), 21:20 (May 6, 1991), 21:20 (June 16, 1992), 21:20 (May 4, 1993), 21:20 (May 4, 1994), 21:20 (May 4, 1995), 21:20 (April 29, 1996), 21:20 (April 29, 1997), 21:20 (April 16, 1998), 21:20 (May 4, 1999), 21:20 (April 26, 2000), 21:20 (May 1, 2001), 21:20 (May 15, 2002), 21:20 (May 13, 2003). Prices on this chart are adjusted for all splits.
How do I read the FNB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FNB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.