FinWise Bancorp (FINW) Stock Chart
FINW price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FINW performance vs the market
Total return, dividends reinvestedFINW monthly returns
FINW historical prices
FINW dividends & splits
About the FINW chart
FinWise Bancorp (FINW) closed at $10.68 on October 16, 2026, down 40.5% so far this year. The stock is trading 28.2% below its 200-day moving average of $14.88, which technical analysts usually read as a long-term downtrend. Over the past year FINW returned −39.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of FinWise Bancorp stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FINW stock overview.
FINW chart FAQ
What is FinWise Bancorp's all-time high stock price?
The highest closing price for FINW was $22.49 on September 19, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 52.5% below that level.
What is the 52-week range of FINW stock?
Over the 52 weeks to October 16, 2026, FINW traded between an intraday low of $10.49 on October 16, 2026 and an intraday high of $19.86 on November 13, 2025.
Is FINW above its 200-day moving average?
No. On October 16, 2026 FINW closed at $10.68, 28.2% below its 200-day simple moving average of $14.88. The 50-day average was $12.69.
How has FINW stock performed compared with the S&P 500?
Including reinvested dividends, FINW returned −39.1% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does FinWise Bancorp pay a dividend?
FinWise Bancorp has not paid a dividend in the past 12 months.
How do I read the FINW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FINW against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.