First Interstate BancSystem, Inc. (FIBK) Stock Chart
FIBK price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FIBK performance vs the market
Total return, dividends reinvestedFIBK monthly returns
FIBK historical prices
FIBK dividends & splits
About the FIBK chart
First Interstate BancSystem (FIBK) closed at $34.82 on October 16, 2026, up 4.5% so far this year. The stock is trading 2.4% below its 200-day moving average of $35.68, which technical analysts usually read as a long-term downtrend. Over the past year FIBK returned +25.1% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of First Interstate BancSystem, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FIBK stock overview.
FIBK chart FAQ
What is First Interstate BancSystem's all-time high stock price?
The highest closing price for FIBK was $50.82 on March 12, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 31.5% below that level.
What is the 52-week range of FIBK stock?
Over the 52 weeks to October 16, 2026, FIBK traded between an intraday low of $29.39 on November 18, 2025 and an intraday high of $40.60 on July 16, 2026.
Is FIBK above its 200-day moving average?
No. On October 16, 2026 FIBK closed at $34.82, 2.4% below its 200-day simple moving average of $35.68. The 50-day average was $36.74.
How has FIBK stock performed compared with the S&P 500?
Including reinvested dividends, FIBK returned +25.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +14.2% and +83.0%.
Does First Interstate BancSystem pay a dividend?
Yes. First Interstate BancSystem paid $1.88 per share in dividends over the past 12 months (4 payments), a yield of about 5.40% at the latest close. The most recent dividend of $0.47 per share had an ex-dividend date of August 4, 2026.
How do I read the FIBK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FIBK against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.