FG Communities Holdings Inc. (FGC) Stock Chart
FGC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FGC performance vs the market
Total return, dividends reinvestedFGC monthly returns
FGC historical prices
FGC dividends & splits
About the FGC chart
FG Communities (FGC) closed at $6.06 on October 16, 2026, down 55.9% so far this year. The stock is trading 22.2% below its 200-day moving average of $7.79, which technical analysts usually read as a long-term downtrend. Over the past year FGC returned −66.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of FG Communities Holdings Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FGC stock overview.
FGC chart FAQ
What is FG Communities's all-time high stock price?
The highest closing price for FGC was $1,246.25 on June 25, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.5% below that level.
Is FGC above its 200-day moving average?
No. On October 16, 2026 FGC closed at $6.06, 22.2% below its 200-day simple moving average of $7.79. The 50-day average was $7.30.
How has FGC stock performed compared with the S&P 500?
Including reinvested dividends, FGC returned −66.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −98.9% and +83.0%.
Does FG Communities pay a dividend?
FG Communities has not paid a dividend in the past 12 months.
Has FGC stock ever split?
FGC has split its stock 2 times: 1:25 (November 1, 2024), 1:5 (February 13, 2026). Prices on this chart are adjusted for all splits.
How do I read the FGC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FGC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.