First Financial Bancorp. (FFBC) Stock Chart
FFBC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FFBC performance vs the market
Total return, dividends reinvestedFFBC monthly returns
FFBC historical prices
FFBC dividends & splits
About the FFBC chart
First Financial Bancorp. (FFBC) closed at $31.48 on October 16, 2026, up 29.0% so far this year. The stock is trading 4.0% above its 200-day moving average of $30.28, which technical analysts usually read as a long-term uptrend. Over the past year FFBC returned +40.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of First Financial Bancorp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FFBC stock overview.
FFBC chart FAQ
What is First Financial Bancorp.'s all-time high stock price?
The highest closing price for FFBC was $36.18 on July 16, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 13.0% below that level.
What is the 52-week range of FFBC stock?
Over the 52 weeks to October 16, 2026, FFBC traded between an intraday low of $23.06 on November 3, 2025 and an intraday high of $36.25 on July 16, 2026.
Is FFBC above its 200-day moving average?
Yes. On October 16, 2026 FFBC closed at $31.48, 4.0% above its 200-day simple moving average of $30.28. The 50-day average was $32.26.
How has FFBC stock performed compared with the S&P 500?
Including reinvested dividends, FFBC returned +40.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +62.3% and +83.0%.
Does First Financial Bancorp. pay a dividend?
Yes. First Financial Bancorp. paid $1.01 per share in dividends over the past 12 months (4 payments), a yield of about 3.21% at the latest close. The most recent dividend of $0.26 per share had an ex-dividend date of September 1, 2026.
Has FFBC stock ever split?
FFBC has split its stock 10 times: 4:3 (October 2, 1986), 3:2 (October 2, 1987), 4:3 (January 4, 1994), 5:4 (December 2, 1994), 11:10 (October 2, 1996), 11:10 (September 3, 1997), 2:1 (June 2, 1998), 11:10 (December 2, 1998), 110:100 (December 1, 1999), 105:100 (March 7, 2001). Prices on this chart are adjusted for all splits.
How do I read the FFBC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FFBC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.