Energy Transfer LP (ET) Stock Chart
ET price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ET performance vs the market
Total return, dividends reinvestedET monthly returns
ET historical prices
ET dividends & splits
About the ET chart
Energy Transfer (ET) closed at $20.26 on October 16, 2026, up 29.5% so far this year. The stock is trading 6.2% above its 200-day moving average of $19.09, which technical analysts usually read as a long-term uptrend. Over the past year ET returned +30.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Energy Transfer LP stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ET stock overview.
ET chart FAQ
What is Energy Transfer's all-time high stock price?
The highest closing price for ET was $35.24 on June 15, 2015 (adjusted for stock splits). As of the October 16, 2026 close it traded 42.5% below that level.
What is the 52-week range of ET stock?
Over the 52 weeks to October 16, 2026, ET traded between an intraday low of $16.18 on November 7, 2025 and an intraday high of $21.84 on September 10, 2026.
Is ET above its 200-day moving average?
Yes. On October 16, 2026 ET closed at $20.26, 6.2% above its 200-day simple moving average of $19.09. The 50-day average was $20.87.
How has ET stock performed compared with the S&P 500?
Including reinvested dividends, ET returned +30.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +201.0% and +83.0%.
Does Energy Transfer pay a dividend?
Yes. Energy Transfer paid $1.35 per share in dividends over the past 12 months (4 payments), a yield of about 6.64% at the latest close. The most recent dividend of $0.34 per share had an ex-dividend date of August 7, 2026.
Has ET stock ever split?
ET has split its stock 2 times: 2:1 (January 27, 2014), 2:1 (July 27, 2015). Prices on this chart are adjusted for all splits.
How do I read the ET chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ET against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.