Sayona Mining Limited American Depository Shares (ELVR) Stock Chart
ELVR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ELVR performance vs the market
Total return, dividends reinvestedELVR monthly returns
ELVR historical prices
ELVR dividends & splits
About the ELVR chart
Sayona Mining Limited American Depository Shares (ELVR) closed at $27.45 on October 16, 2026, down 47.8% so far this year. The stock is trading 55.7% below its 200-day moving average of $62.03, which technical analysts usually read as a long-term downtrend. Over the past year ELVR returned −0.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Sayona Mining Limited American Depository Shares stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ELVR stock overview.
ELVR chart FAQ
What is Sayona Mining Limited American Depository Shares's all-time high stock price?
The highest closing price for ELVR was $102.33 on June 15, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 73.2% below that level.
What is the 52-week range of ELVR stock?
Over the 52 weeks to October 16, 2026, ELVR traded between an intraday low of $23.70 on October 28, 2025 and an intraday high of $102.80 on June 15, 2026.
Is ELVR above its 200-day moving average?
No. On October 16, 2026 ELVR closed at $27.45, 55.7% below its 200-day simple moving average of $62.03. The 50-day average was $49.61.
How has ELVR stock performed compared with the S&P 500?
Including reinvested dividends, ELVR returned −0.6% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Sayona Mining Limited American Depository Shares pay a dividend?
Sayona Mining Limited American Depository Shares has not paid a dividend in the past 12 months.
Has ELVR stock ever split?
ELVR has split its stock 1 time: 1:10 (September 16, 2025). Prices on this chart are adjusted for all splits.
How do I read the ELVR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ELVR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.