Enerflex Ltd. (EFXT) Stock Chart
EFXT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
EFXT performance vs the market
Total return, dividends reinvestedEFXT monthly returns
EFXT historical prices
EFXT dividends & splits
About the EFXT chart
Enerflex (EFXT) closed at $24.90 on October 16, 2026, up 62.0% so far this year. The stock is trading 12.2% above its 200-day moving average of $22.19, which technical analysts usually read as a long-term uptrend. Over the past year EFXT returned +133.5% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Enerflex Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the EFXT stock overview.
EFXT chart FAQ
What is Enerflex's all-time high stock price?
The highest closing price for EFXT was $28.39 on May 7, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 12.3% below that level.
What is the 52-week range of EFXT stock?
Over the 52 weeks to October 16, 2026, EFXT traded between an intraday low of $10.57 on October 17, 2025 and an intraday high of $29.15 on May 8, 2026.
Is EFXT above its 200-day moving average?
Yes. On October 16, 2026 EFXT closed at $24.90, 12.2% above its 200-day simple moving average of $22.19. The 50-day average was $22.45.
How has EFXT stock performed compared with the S&P 500?
Including reinvested dividends, EFXT returned +133.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +202.6% and +83.0%.
Does Enerflex pay a dividend?
Yes. Enerflex paid $0.12 per share in dividends over the past 12 months (4 payments), a yield of about 0.49% at the latest close. The most recent dividend of $0.03 per share had an ex-dividend date of August 19, 2026.
How do I read the EFXT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EFXT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.