Eastern Bankshares, Inc. (EBC) Stock Chart
EBC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
EBC performance vs the market
Total return, dividends reinvestedEBC monthly returns
EBC historical prices
EBC dividends & splits
About the EBC chart
Eastern Bankshares (EBC) closed at $21.31 on October 16, 2026, up 18.1% so far this year. The stock is trading 3.1% above its 200-day moving average of $20.68, which technical analysts usually read as a long-term uptrend. Over the past year EBC returned +27.3% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Eastern Bankshares, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the EBC stock overview.
EBC chart FAQ
What is Eastern Bankshares's all-time high stock price?
The highest closing price for EBC was $23.65 on August 17, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 9.9% below that level.
What is the 52-week range of EBC stock?
Over the 52 weeks to October 16, 2026, EBC traded between an intraday low of $16.61 on October 29, 2025 and an intraday high of $23.77 on August 17, 2026.
Is EBC above its 200-day moving average?
Yes. On October 16, 2026 EBC closed at $21.31, 3.1% above its 200-day simple moving average of $20.68. The 50-day average was $21.84.
How has EBC stock performed compared with the S&P 500?
Including reinvested dividends, EBC returned +27.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +16.2% and +83.0%.
Does Eastern Bankshares pay a dividend?
Yes. Eastern Bankshares paid $0.56 per share in dividends over the past 12 months (4 payments), a yield of about 2.63% at the latest close. The most recent dividend of $0.15 per share had an ex-dividend date of September 8, 2026.
How do I read the EBC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EBC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.