Fangdd Network Group Ltd. (DUO) Stock Chart
DUO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
DUO performance vs the market
Total return, dividends reinvestedDUO monthly returns
DUO historical prices
DUO dividends & splits
About the DUO chart
Fangdd Network (DUO) closed at $0.56 on October 16, 2026, down 61.6% so far this year. The stock is trading 43.5% below its 200-day moving average of $0.99, which technical analysts usually read as a long-term downtrend. Over the past year DUO returned −79.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Fangdd Network Group Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the DUO stock overview.
DUO chart FAQ
What is the 52-week range of DUO stock?
Over the 52 weeks to October 16, 2026, DUO traded between an intraday low of $0.42 on September 15, 2026 and an intraday high of $2.91 on October 20, 2025.
Is DUO above its 200-day moving average?
No. On October 16, 2026 DUO closed at $0.56, 43.5% below its 200-day simple moving average of $0.99. The 50-day average was $0.61.
How has DUO stock performed compared with the S&P 500?
Including reinvested dividends, DUO returned −79.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −100.0% and +83.0%.
Does Fangdd Network pay a dividend?
Fangdd Network has not paid a dividend in the past 12 months.
Has DUO stock ever split?
DUO has split its stock 3 times: 1:15 (June 7, 2022), 1:15 (August 4, 2023), 1:16 (June 9, 2025). Prices on this chart are adjusted for all splits.
How do I read the DUO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DUO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.