Darling Ingredients Inc. (DAR) Stock Chart
DAR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
DAR performance vs the market
Total return, dividends reinvestedDAR monthly returns
DAR historical prices
DAR dividends & splits
About the DAR chart
Darling Ingredients (DAR) closed at $61.36 on October 16, 2026, up 70.4% so far this year. The stock is trading 6.7% above its 200-day moving average of $57.52, which technical analysts usually read as a long-term uptrend. Over the past year DAR returned +93.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Darling Ingredients Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the DAR stock overview.
DAR chart FAQ
What is Darling Ingredients's all-time high stock price?
The highest closing price for DAR was $87.18 on June 7, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 29.6% below that level.
What is the 52-week range of DAR stock?
Over the 52 weeks to October 16, 2026, DAR traded between an intraday low of $30.39 on October 21, 2025 and an intraday high of $69.98 on August 20, 2026.
Is DAR above its 200-day moving average?
Yes. On October 16, 2026 DAR closed at $61.36, 6.7% above its 200-day simple moving average of $57.52. The 50-day average was $63.77.
How has DAR stock performed compared with the S&P 500?
Including reinvested dividends, DAR returned +93.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −17.4% and +83.0%.
Does Darling Ingredients pay a dividend?
Darling Ingredients has not paid a dividend in the past 12 months.
Has DAR stock ever split?
DAR has split its stock 1 time: 3:1 (November 10, 1997). Prices on this chart are adjusted for all splits.
How do I read the DAR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DAR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.