Crane NXT, Co. (CXT) Stock Chart
CXT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CXT performance vs the market
Total return, dividends reinvestedCXT monthly returns
CXT historical prices
CXT dividends & splits
About the CXT chart
Crane NXT (CXT) closed at $54.72 on October 16, 2026, up 17.6% so far this year. The stock is trading 16.1% above its 200-day moving average of $47.14, which technical analysts usually read as a long-term uptrend. Over the past year CXT returned −16.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Crane NXT, Co. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CXT stock overview.
CXT chart FAQ
What is Crane NXT's all-time high stock price?
The highest closing price for CXT was $68.91 on October 8, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 20.6% below that level.
What is the 52-week range of CXT stock?
Over the 52 weeks to October 16, 2026, CXT traded between an intraday low of $35.71 on June 3, 2026 and an intraday high of $68.54 on October 21, 2025.
Is CXT above its 200-day moving average?
Yes. On October 16, 2026 CXT closed at $54.72, 16.1% above its 200-day simple moving average of $47.14. The 50-day average was $49.56.
How has CXT stock performed compared with the S&P 500?
Including reinvested dividends, CXT returned −16.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +81.2% and +83.0%.
Does Crane NXT pay a dividend?
Yes. Crane NXT paid $0.71 per share in dividends over the past 12 months (4 payments), a yield of about 1.30% at the latest close. The most recent dividend of $0.18 per share had an ex-dividend date of August 31, 2026.
Has CXT stock ever split?
CXT has split its stock 7 times: 3:2 (April 25, 1986), 3:2 (May 22, 1987), 3:2 (October 11, 1988), 3:2 (October 2, 1989), 3:2 (December 13, 1996), 3:2 (September 15, 1998), 2879:1000 (April 4, 2023). Prices on this chart are adjusted for all splits.
How do I read the CXT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CXT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.