Customers Bancorp, Inc. (CUBI) Stock Chart
CUBI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CUBI performance vs the market
Total return, dividends reinvestedCUBI monthly returns
CUBI historical prices
CUBI dividends & splits
About the CUBI chart
Customers Bancorp (CUBI) closed at $74.78 on October 16, 2026, up 2.3% so far this year. The stock is trading 1.1% below its 200-day moving average of $75.64, which technical analysts usually read as a long-term downtrend. Over the past year CUBI returned +23.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Customers Bancorp, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CUBI stock overview.
CUBI chart FAQ
What is Customers Bancorp's all-time high stock price?
The highest closing price for CUBI was $83.65 on August 4, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 10.6% below that level.
What is the 52-week range of CUBI stock?
Over the 52 weeks to October 16, 2026, CUBI traded between an intraday low of $60.41 on October 17, 2025 and an intraday high of $84.38 on August 13, 2026.
Is CUBI above its 200-day moving average?
No. On October 16, 2026 CUBI closed at $74.78, 1.1% below its 200-day simple moving average of $75.64. The 50-day average was $77.94.
How has CUBI stock performed compared with the S&P 500?
Including reinvested dividends, CUBI returned +23.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +64.2% and +83.0%.
Does Customers Bancorp pay a dividend?
Customers Bancorp has not paid a dividend in the past 12 months.
Has CUBI stock ever split?
CUBI has split its stock 1 time: 11:10 (May 22, 2014). Prices on this chart are adjusted for all splits.
How do I read the CUBI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CUBI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.