Community Trust Bancorp, Inc. (CTBI) Stock Chart
CTBI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CTBI performance vs the market
Total return, dividends reinvestedCTBI monthly returns
CTBI historical prices
CTBI dividends & splits
About the CTBI chart
Community Trust Bancorp (CTBI) closed at $75.08 on October 16, 2026, up 36.2% so far this year. The stock is trading 11.3% above its 200-day moving average of $67.44, which technical analysts usually read as a long-term uptrend. Over the past year CTBI returned +52.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Community Trust Bancorp, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CTBI stock overview.
CTBI chart FAQ
What is Community Trust Bancorp's all-time high stock price?
The highest closing price for CTBI was $79.46 on August 4, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 5.5% below that level.
What is the 52-week range of CTBI stock?
Over the 52 weeks to October 16, 2026, CTBI traded between an intraday low of $50.25 on October 31, 2025 and an intraday high of $79.92 on August 4, 2026.
Is CTBI above its 200-day moving average?
Yes. On October 16, 2026 CTBI closed at $75.08, 11.3% above its 200-day simple moving average of $67.44. The 50-day average was $75.92.
How has CTBI stock performed compared with the S&P 500?
Including reinvested dividends, CTBI returned +52.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +113.2% and +83.0%.
Does Community Trust Bancorp pay a dividend?
Yes. Community Trust Bancorp paid $2.24 per share in dividends over the past 12 months (4 payments), a yield of about 2.98% at the latest close. The most recent dividend of $0.65 per share had an ex-dividend date of September 15, 2026.
Has CTBI stock ever split?
CTBI has split its stock 9 times: 3:2 (May 4, 1992), 3:2 (February 2, 1994), 11:10 (March 12, 1997), 11:10 (March 17, 1999), 11:10 (March 16, 2000), 11:10 (November 26, 2002), 11:10 (November 26, 2003), 11:10 (November 29, 2004), 11:10 (May 13, 2014). Prices on this chart are adjusted for all splits.
How do I read the CTBI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CTBI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.