Cosan S.A. (CSANY) Stock Chart
CSANY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CSANY performance vs the market
Total return, dividends reinvestedCSANY monthly returns
CSANY historical prices
CSANY dividends & splits
About the CSANY chart
Cosan (CSANY) closed at $3.95 on October 16, 2026.
This page charts the full trading history of Cosan S.A. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CSANY stock overview.
CSANY chart FAQ
What is Cosan's all-time high stock price?
The highest closing price for CSANY was $4.30 on October 9, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 8.1% below that level.
What is the 52-week range of CSANY stock?
Over the 52 weeks to October 16, 2026, CSANY traded between an intraday low of $2.67 on September 16, 2026 and an intraday high of $4.31 on October 9, 2026.
Does Cosan pay a dividend?
Cosan has not paid a dividend in the past 12 months.
How do I read the CSANY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CSANY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.