Cooper-Standard Holdings Inc. (CPS) Stock Chart
CPS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CPS performance vs the market
Total return, dividends reinvestedCPS monthly returns
CPS historical prices
CPS dividends & splits
About the CPS chart
Cooper-Standard (CPS) closed at $20.83 on October 16, 2026, down 36.6% so far this year. The stock is trading 28.9% below its 200-day moving average of $29.31, which technical analysts usually read as a long-term downtrend. Over the past year CPS returned −35.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Cooper-Standard Holdings Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CPS stock overview.
CPS chart FAQ
What is Cooper-Standard's all-time high stock price?
The highest closing price for CPS was $144.83 on August 2, 2018 (adjusted for stock splits). As of the October 16, 2026 close it traded 85.6% below that level.
What is the 52-week range of CPS stock?
Over the 52 weeks to October 16, 2026, CPS traded between an intraday low of $20.25 on September 29, 2026 and an intraday high of $47.98 on February 17, 2026.
Is CPS above its 200-day moving average?
No. On October 16, 2026 CPS closed at $20.83, 28.9% below its 200-day simple moving average of $29.31. The 50-day average was $24.48.
How has CPS stock performed compared with the S&P 500?
Including reinvested dividends, CPS returned −35.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −16.1% and +83.0%.
Does Cooper-Standard pay a dividend?
Cooper-Standard has not paid a dividend in the past 12 months.
How do I read the CPS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CPS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.