Cementos Pacasmayo S.A.A. (CPAC) Stock Chart
CPAC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CPAC performance vs the market
Total return, dividends reinvestedCPAC monthly returns
CPAC historical prices
CPAC dividends & splits
About the CPAC chart
Cementos Pacasmayo S.A.A. (CPAC) closed at $12.68 on October 16, 2026, up 21.7% so far this year. The stock is trading 13.0% above its 200-day moving average of $11.22, which technical analysts usually read as a long-term uptrend. Over the past year CPAC returned +91.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Cementos Pacasmayo S.A.A. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CPAC stock overview.
CPAC chart FAQ
What is Cementos Pacasmayo S.A.A.'s all-time high stock price?
The highest closing price for CPAC was $15.10 on May 10, 2013 (adjusted for stock splits). As of the October 16, 2026 close it traded 16.0% below that level.
What is the 52-week range of CPAC stock?
Over the 52 weeks to October 16, 2026, CPAC traded between an intraday low of $6.25 on November 24, 2025 and an intraday high of $12.74 on September 8, 2026.
Is CPAC above its 200-day moving average?
Yes. On October 16, 2026 CPAC closed at $12.68, 13.0% above its 200-day simple moving average of $11.22. The 50-day average was $12.24.
How has CPAC stock performed compared with the S&P 500?
Including reinvested dividends, CPAC returned +91.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +214.9% and +83.0%.
Does Cementos Pacasmayo S.A.A. pay a dividend?
Yes. Cementos Pacasmayo S.A.A. paid $0.60 per share in dividends over the past 12 months (1 payment), a yield of about 4.75% at the latest close. The most recent dividend of $0.60 per share had an ex-dividend date of November 21, 2025.
Has CPAC stock ever split?
CPAC has split its stock 1 time: 797:1000 (March 3, 2017). Prices on this chart are adjusted for all splits.
How do I read the CPAC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CPAC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.