Copa Holdings, S.A. (CPA) Stock Chart
CPA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CPA performance vs the market
Total return, dividends reinvestedCPA monthly returns
CPA historical prices
CPA dividends & splits
About the CPA chart
Copa (CPA) closed at $132.92 on October 16, 2026, up 14.4% so far this year. The stock is trading 2.0% above its 200-day moving average of $130.26, which technical analysts usually read as a long-term uptrend. Over the past year CPA returned +11.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Copa Holdings, S.A. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CPA stock overview.
CPA chart FAQ
What is Copa's all-time high stock price?
The highest closing price for CPA was $161.11 on January 7, 2014 (adjusted for stock splits). As of the October 16, 2026 close it traded 17.5% below that level.
What is the 52-week range of CPA stock?
Over the 52 weeks to October 16, 2026, CPA traded between an intraday low of $107.44 on March 30, 2026 and an intraday high of $160.47 on June 25, 2026.
Is CPA above its 200-day moving average?
Yes. On October 16, 2026 CPA closed at $132.92, 2.0% above its 200-day simple moving average of $130.26. The 50-day average was $131.59.
How has CPA stock performed compared with the S&P 500?
Including reinvested dividends, CPA returned +11.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +93.6% and +83.0%.
Does Copa pay a dividend?
Yes. Copa paid $6.74 per share in dividends over the past 12 months (4 payments), a yield of about 5.07% at the latest close. The most recent dividend of $1.71 per share had an ex-dividend date of August 31, 2026.
Has CPA stock ever split?
CPA has split its stock 1 time: 1:2 (May 16, 2013). Prices on this chart are adjusted for all splits.
How do I read the CPA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CPA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.