Traeger, Inc. (COOK) Stock Chart
COOK price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
COOK performance vs the market
Total return, dividends reinvestedCOOK monthly returns
COOK historical prices
COOK dividends & splits
About the COOK chart
Traeger (COOK) closed at $44.18 on October 16, 2026, down 18.2% so far this year. The stock is trading 13.4% below its 200-day moving average of $51.02, which technical analysts usually read as a long-term downtrend. Over the past year COOK returned −16.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Traeger, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the COOK stock overview.
COOK chart FAQ
What is Traeger's all-time high stock price?
The highest closing price for COOK was $1,582.50 on August 10, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 97.2% below that level.
Is COOK above its 200-day moving average?
No. On October 16, 2026 COOK closed at $44.18, 13.4% below its 200-day simple moving average of $51.02. The 50-day average was $52.12.
How has COOK stock performed compared with the S&P 500?
Including reinvested dividends, COOK returned −16.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −95.5% and +83.0%.
Does Traeger pay a dividend?
Traeger has not paid a dividend in the past 12 months.
Has COOK stock ever split?
COOK has split its stock 1 time: 1:50 (March 18, 2026). Prices on this chart are adjusted for all splits.
How do I read the COOK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots COOK against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.