Coincheck Group N.V. (CNCK) Stock Chart
CNCK price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CNCK performance vs the market
Total return, dividends reinvestedCNCK monthly returns
CNCK historical prices
CNCK dividends & splits
About the CNCK chart
Coincheck (CNCK) closed at $1.33 on October 16, 2026, down 47.2% so far this year. The stock is trading 36.9% below its 200-day moving average of $2.11, which technical analysts usually read as a long-term downtrend. Over the past year CNCK returned −69.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Coincheck Group N.V. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CNCK stock overview.
CNCK chart FAQ
What is Coincheck's all-time high stock price?
The highest closing price for CNCK was $13.88 on December 6, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 90.4% below that level.
What is the 52-week range of CNCK stock?
Over the 52 weeks to October 16, 2026, CNCK traded between an intraday low of $1.20 on October 14, 2026 and an intraday high of $9.31 on December 1, 2025.
Is CNCK above its 200-day moving average?
No. On October 16, 2026 CNCK closed at $1.33, 36.9% below its 200-day simple moving average of $2.11. The 50-day average was $1.80.
How has CNCK stock performed compared with the S&P 500?
Including reinvested dividends, CNCK returned −69.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −86.7% and +83.0%.
Does Coincheck pay a dividend?
Coincheck has not paid a dividend in the past 12 months.
Has CNCK stock ever split?
CNCK has split its stock 1 time: 61:25 (January 27, 2015). Prices on this chart are adjusted for all splits.
How do I read the CNCK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CNCK against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.