Civista Bancshares, Inc. (CIVB) Stock Chart
CIVB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CIVB performance vs the market
Total return, dividends reinvestedCIVB monthly returns
CIVB historical prices
CIVB dividends & splits
About the CIVB chart
Civista Bancshares (CIVB) closed at $26.85 on October 16, 2026, up 24.2% so far this year. The stock is trading 6.4% above its 200-day moving average of $25.24, which technical analysts usually read as a long-term uptrend. Over the past year CIVB returned +39.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Civista Bancshares, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CIVB stock overview.
CIVB chart FAQ
What is Civista Bancshares's all-time high stock price?
The highest closing price for CIVB was $40.50 on February 12, 1998 (adjusted for stock splits). As of the October 16, 2026 close it traded 33.7% below that level.
What is the 52-week range of CIVB stock?
Over the 52 weeks to October 16, 2026, CIVB traded between an intraday low of $19.97 on October 17, 2025 and an intraday high of $29.97 on August 3, 2026.
Is CIVB above its 200-day moving average?
Yes. On October 16, 2026 CIVB closed at $26.85, 6.4% above its 200-day simple moving average of $25.24. The 50-day average was $27.28.
How has CIVB stock performed compared with the S&P 500?
Including reinvested dividends, CIVB returned +39.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +25.2% and +83.0%.
Does Civista Bancshares pay a dividend?
Yes. Civista Bancshares paid $0.89 per share in dividends over the past 12 months (5 payments), a yield of about 3.31% at the latest close. The most recent dividend of $0.18 per share had an ex-dividend date of August 14, 2026.
Has CIVB stock ever split?
CIVB has split its stock 1 time: 4:1 (May 10, 1996). Prices on this chart are adjusted for all splits.
How do I read the CIVB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CIVB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.