C3is Inc. (CISS) Stock Chart
CISS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CISS performance vs the market
Total return, dividends reinvestedCISS monthly returns
CISS historical prices
CISS dividends & splits
About the CISS chart
C3is (CISS) closed at $0.53 on October 16, 2026, down 100.0% so far this year. The stock is trading 99.8% below its 200-day moving average of $216.26, which technical analysts usually read as a long-term downtrend. Over the past year CISS returned −100.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of C3is Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CISS stock overview.
CISS chart FAQ
Is CISS above its 200-day moving average?
No. On October 16, 2026 CISS closed at $0.53, 99.8% below its 200-day simple moving average of $216.26. The 50-day average was $1.67.
How has CISS stock performed compared with the S&P 500?
Including reinvested dividends, CISS returned −100.0% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does C3is pay a dividend?
C3is has not paid a dividend in the past 12 months.
Has CISS stock ever split?
CISS has split its stock 6 times: 1:100 (April 12, 2024), 4:10 (January 2, 2025), 1:6 (April 4, 2025), 1:20 (January 26, 2026), 1:7 (April 27, 2026), 1:40 (August 19, 2026). Prices on this chart are adjusted for all splits.
How do I read the CISS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CISS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.