Costamare Inc. (CMRE) Stock Chart
CMRE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CMRE performance vs the market
Total return, dividends reinvestedCMRE monthly returns
CMRE historical prices
CMRE dividends & splits
About the CMRE chart
Costamare (CMRE) closed at $13.97 on October 16, 2026, down 9.5% so far this year. The stock is trading 11.6% below its 200-day moving average of $15.80, which technical analysts usually read as a long-term downtrend. Over the past year CMRE returned +25.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Costamare Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CMRE stock overview.
CMRE chart FAQ
What is Costamare's all-time high stock price?
The highest closing price for CMRE was $18.07 on July 16, 2014 (adjusted for stock splits). As of the October 16, 2026 close it traded 22.7% below that level.
Is CMRE above its 200-day moving average?
No. On October 16, 2026 CMRE closed at $13.97, 11.6% below its 200-day simple moving average of $15.80. The 50-day average was $15.02.
How has CMRE stock performed compared with the S&P 500?
Including reinvested dividends, CMRE returned +25.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +69.9% and +83.0%.
Does Costamare pay a dividend?
Yes. Costamare paid $0.47 per share in dividends over the past 12 months (4 payments), a yield of about 3.40% at the latest close. The most recent dividend of $0.12 per share had an ex-dividend date of July 21, 2026. The next dividend of $0.12 per share has an ex-dividend date of October 20, 2026.
Has CMRE stock ever split?
CMRE has split its stock 1 time: 1:5 (May 5, 2026). Prices on this chart are adjusted for all splits.
How do I read the CMRE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CMRE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.