Hornbeck Offshore Services, Inc (HOS) Stock Chart
HOS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HOS performance vs the market
Total return, dividends reinvestedHOS monthly returns
HOS historical prices
HOS dividends & splits
About the HOS chart
Hornbeck Offshore Services (HOS) closed at $6.85 on October 16, 2026, up 9.3% so far this year. The stock is trading 24.3% below its 200-day moving average of $9.04, which technical analysts usually read as a long-term downtrend. Over the past year HOS returned +9.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Hornbeck Offshore Services, Inc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HOS stock overview.
HOS chart FAQ
What is Hornbeck Offshore Services's all-time high stock price?
The highest closing price for HOS was $46.84 on October 12, 2007 (adjusted for stock splits). As of the October 16, 2026 close it traded 85.4% below that level.
What is the 52-week range of HOS stock?
Over the 52 weeks to October 16, 2026, HOS traded between an intraday low of $6.11 on December 18, 2025 and an intraday high of $11.13 on September 2, 2026.
Is HOS above its 200-day moving average?
No. On October 16, 2026 HOS closed at $6.85, 24.3% below its 200-day simple moving average of $9.04. The 50-day average was $8.90.
How has HOS stock performed compared with the S&P 500?
Including reinvested dividends, HOS returned +9.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +57.8% and +83.0%.
Does Hornbeck Offshore Services pay a dividend?
Hornbeck Offshore Services has not paid a dividend in the past 12 months.
Has HOS stock ever split?
HOS has split its stock 2 times: 2:1 (November 14, 2000), 2:1 (December 9, 2005). Prices on this chart are adjusted for all splits.
How do I read the HOS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HOS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.